시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,020	20	+ 1.00%	8,558	17
11:05	2,020	20	+ 1.00%	8,482	17
11:03	2,020	20	+ 1.00%	8,409	17
11:00	2,020	20	+ 1.00%	8,297	17
10:59	2,020	20	+ 1.00%	8,241	17
10:57	2,020	20	+ 1.00%	8,149	16
10:55	2,020	20	+ 1.00%	8,058	16
10:54	2,020	20	+ 1.00%	8,036	16
10:53	2,020	20	+ 1.00%	8,000	16
10:52	2,020	20	+ 1.00%	7,908	16