시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,020	20	+ 1.00%	7,872	16
10:49	2,020	20	+ 1.00%	7,816	16
10:48	2,020	20	+ 1.00%	7,760	16
10:47	2,020	20	+ 1.00%	7,704	16
10:46	2,020	20	+ 1.00%	7,668	15
10:45	2,020	20	+ 1.00%	7,612	15
10:44	2,020	20	+ 1.00%	7,575	15
10:43	2,020	20	+ 1.00%	7,519	15
10:42	2,020	20	+ 1.00%	7,499	15
10:41	2,020	20	+ 1.00%	7,463	15