시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,020	20	+ 1.00%	7,407	15
10:39	2,020	20	+ 1.00%	7,371	15
10:38	2,020	20	+ 1.00%	7,315	15
10:37	2,020	20	+ 1.00%	7,279	15
10:36	2,020	20	+ 1.00%	7,259	15
10:35	2,020	20	+ 1.00%	7,203	15
10:34	2,020	20	+ 1.00%	7,166	14
10:33	2,020	20	+ 1.00%	7,110	14
10:32	2,020	20	+ 1.00%	7,024	14
10:30	2,020	20	+ 1.00%	6,988	14