시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,020	20	+ 1.00%	6,912	14
10:28	2,020	20	+ 1.00%	6,876	14
10:27	2,020	20	+ 1.00%	6,840	14
10:26	2,020	20	+ 1.00%	6,804	14
10:24	2,020	20	+ 1.00%	6,728	14
10:23	2,020	20	+ 1.00%	6,691	13
10:22	2,020	20	+ 1.00%	6,615	13
10:21	2,020	20	+ 1.00%	6,579	13
10:20	2,020	20	+ 1.00%	6,543	13
10:19	2,020	20	+ 1.00%	6,487	13