시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,020	20	+ 1.00%	6,431	13
10:16	2,020	20	+ 1.00%	6,395	13
10:15	2,020	20	+ 1.00%	6,319	13
10:14	2,020	20	+ 1.00%	6,283	13
10:13	2,020	20	+ 1.00%	6,246	13
10:12	2,020	20	+ 1.00%	6,190	12
10:11	2,020	20	+ 1.00%	6,170	12
10:10	2,020	20	+ 1.00%	6,134	12
10:09	2,020	20	+ 1.00%	6,078	12
10:08	2,020	20	+ 1.00%	6,042	12