시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,020	20	+ 1.00%	5,986	12
10:05	2,020	20	+ 1.00%	5,930	12
10:04	2,020	20	+ 1.00%	5,873	12
10:03	2,020	20	+ 1.00%	5,836	12
10:02	2,020	20	+ 1.00%	5,780	12
10:01	2,020	20	+ 1.00%	5,744	12
10:00	2,020	20	+ 1.00%	5,688	11
09:59	2,020	20	+ 1.00%	5,668	11
09:58	2,020	20	+ 1.00%	5,632	11
09:57	2,020	20	+ 1.00%	5,576	11