시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,020	20	+ 1.00%	5,520	11
09:55	2,020	20	+ 1.00%	5,484	11
09:54	2,020	20	+ 1.00%	5,448	11
09:53	2,020	20	+ 1.00%	5,391	11
09:52	2,020	20	+ 1.00%	5,371	11
09:51	2,020	20	+ 1.00%	5,335	11
09:50	2,020	20	+ 1.00%	5,279	11
09:49	2,020	20	+ 1.00%	5,223	11
09:48	2,020	20	+ 1.00%	5,187	10
09:47	2,020	20	+ 1.00%	5,151	10