시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,020	20	+ 1.00%	5,131	10
09:45	2,020	20	+ 1.00%	5,095	10
09:44	2,020	20	+ 1.00%	5,059	10
09:43	2,020	20	+ 1.00%	5,002	10
09:42	2,020	20	+ 1.00%	4,961	10
09:40	2,020	20	+ 1.00%	4,925	10
09:39	2,020	20	+ 1.00%	4,905	10
09:38	2,020	20	+ 1.00%	4,850	10
09:37	2,020	20	+ 1.00%	4,814	10
09:36	2,020	20	+ 1.00%	4,778	10