시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,020	20	+ 1.00%	4,722	9
09:33	2,020	20	+ 1.00%	4,686	9
09:32	2,020	20	+ 1.00%	4,629	9
09:31	2,015	15	+ 0.75%	4,579	9
09:30	2,015	15	+ 0.75%	4,576	9
09:29	2,020	20	+ 1.00%	4,484	9
09:27	2,020	20	+ 1.00%	4,428	9
09:26	2,020	20	+ 1.00%	4,392	9
09:24	2,015	15	+ 0.75%	4,356	9
09:23	2,015	15	+ 0.75%	4,319	9