시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,010	10	+ 0.50%	1,041	2
09:21	2,010	10	+ 0.50%	1,021	2
09:20	2,010	10	+ 0.50%	985	2
09:19	2,010	10	+ 0.50%	949	2
09:18	2,010	10	+ 0.50%	913	2
09:17	2,010	10	+ 0.50%	877	2
09:15	2,010	10	+ 0.50%	841	2
09:14	2,010	10	+ 0.50%	805	2
09:13	2,010	10	+ 0.50%	769	2
09:12	2,010	10	+ 0.50%	732	1