시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,015	15	+ 0.75%	27,587	56
14:30	2,015	15	+ 0.75%	27,515	55
14:29	2,015	15	+ 0.75%	27,438	55
14:26	2,015	15	+ 0.75%	27,366	55
14:24	2,015	15	+ 0.75%	27,254	55
14:23	2,015	15	+ 0.75%	27,198	55
14:20	2,015	15	+ 0.75%	27,106	55
14:19	2,015	15	+ 0.75%	27,050	55
14:17	2,015	15	+ 0.75%	26,957	54
14:15	2,015	15	+ 0.75%	26,901	54