시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,015	15	+ 0.75%	26,809	54
14:12	2,015	15	+ 0.75%	26,753	54
14:11	2,015	15	+ 0.75%	26,697	54
14:08	2,015	15	+ 0.75%	26,604	54
14:07	2,015	15	+ 0.75%	26,568	54
14:05	2,015	15	+ 0.75%	26,456	53
14:04	2,015	15	+ 0.75%	26,420	53
14:01	2,015	15	+ 0.75%	26,308	53
14:00	2,015	15	+ 0.75%	26,252	53
13:58	2,015	15	+ 0.75%	26,159	53