시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,015	15	+ 0.75%	26,083	53
13:54	2,015	15	+ 0.75%	26,011	52
13:53	2,015	15	+ 0.75%	25,935	52
13:50	2,015	15	+ 0.75%	25,863	52
13:49	2,015	15	+ 0.75%	25,787	52
13:47	2,015	15	+ 0.75%	25,714	52
13:46	2,015	15	+ 0.75%	25,638	52
13:43	2,015	15	+ 0.75%	25,566	52
13:41	2,015	15	+ 0.75%	25,454	51
13:40	2,015	15	+ 0.75%	25,398	51