시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,015	15	+ 0.75%	25,362	51
13:37	2,015	15	+ 0.75%	25,305	51
13:36	2,015	15	+ 0.75%	25,249	51
13:35	2,020	20	+ 1.00%	15,030	30
13:34	2,020	20	+ 1.00%	14,974	30
13:33	2,020	20	+ 1.00%	14,938	30
13:32	2,020	20	+ 1.00%	14,882	30
13:31	2,020	20	+ 1.00%	14,862	30
13:30	2,020	20	+ 1.00%	14,826	30
13:29	2,020	20	+ 1.00%	14,770	30