시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,020	20	+ 1.00%	14,734	30
13:27	2,020	20	+ 1.00%	14,677	30
13:26	2,020	20	+ 1.00%	14,619	29
13:25	2,020	20	+ 1.00%	14,602	29
13:24	2,020	20	+ 1.00%	14,546	29
13:22	2,020	20	+ 1.00%	14,398	29
13:21	2,020	20	+ 1.00%	14,342	29
13:18	2,020	20	+ 1.00%	14,250	29
13:17	2,020	20	+ 1.00%	14,193	29
13:15	2,020	20	+ 1.00%	14,101	28