시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,020	20	+ 1.00%	14,025	28
13:11	2,020	20	+ 1.00%	13,953	28
13:10	2,020	20	+ 1.00%	13,877	28
13:09	2,020	20	+ 1.00%	13,841	28
13:08	2,020	20	+ 1.00%	13,805	28
13:06	2,020	20	+ 1.00%	13,728	28
13:04	2,020	20	+ 1.00%	13,656	28
13:02	2,020	20	+ 1.00%	13,544	27
13:00	2,020	20	+ 1.00%	13,468	27
12:58	2,020	20	+ 1.00%	13,376	27