시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,020	20	+ 1.00%	13,320	27
12:54	2,020	20	+ 1.00%	13,227	27
12:53	2,020	20	+ 1.00%	13,135	26
12:52	2,020	20	+ 1.00%	13,115	26
12:51	2,020	20	+ 1.00%	13,079	26
12:50	2,015	15	+ 0.75%	13,043	26
12:49	2,020	20	+ 1.00%	12,978	26
12:47	2,020	20	+ 1.00%	12,922	26
12:46	2,020	20	+ 1.00%	12,865	26
12:45	2,020	20	+ 1.00%	12,829	26