시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,005	6	+ 0.30%	50,483	101
13:36	2,005	6	+ 0.30%	50,391	101
13:35	2,005	6	+ 0.30%	50,315	101
13:34	2,005	6	+ 0.30%	50,223	101
13:33	2,005	6	+ 0.30%	50,151	100
13:32	2,005	6	+ 0.30%	50,039	100
13:31	2,005	6	+ 0.30%	50,016	100
13:30	2,005	6	+ 0.30%	49,945	100
13:29	2,005	6	+ 0.30%	49,853	100
13:28	2,005	6	+ 0.30%	49,777	100