시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,005	6	+ 0.30%	49,685	99
13:26	2,005	6	+ 0.30%	49,593	99
13:25	2,005	6	+ 0.30%	49,589	99
13:24	2,005	6	+ 0.30%	49,497	99
13:23	2,000	1	+ 0.05%	49,425	99
13:22	2,000	1	+ 0.05%	47,588	95
13:21	2,000	1	+ 0.05%	47,516	95
13:20	2,000	1	+ 0.05%	47,424	95
13:19	2,000	1	+ 0.05%	47,401	95
13:18	2,000	1	+ 0.05%	47,329	95