시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,000	1	+ 0.05%	47,238	95
13:16	2,000	1	+ 0.05%	47,146	94
13:15	2,000	1	+ 0.05%	47,070	94
13:14	2,000	1	+ 0.05%	46,948	94
13:13	2,000	1	+ 0.05%	46,836	94
13:12	2,000	1	+ 0.05%	46,832	94
13:11	2,000	1	+ 0.05%	46,760	94
13:10	2,000	1	+ 0.05%	46,688	93
13:09	2,000	1	+ 0.05%	46,572	93
13:08	2,000	1	+ 0.05%	46,500	93