시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,000	1	+ 0.05%	46,428	93
13:06	2,000	1	+ 0.05%	46,385	93
13:05	2,000	1	+ 0.05%	46,313	93
13:04	2,005	6	+ 0.30%	46,154	92
13:03	2,005	6	+ 0.30%	46,062	92
13:02	2,005	6	+ 0.30%	45,966	92
13:01	2,005	6	+ 0.30%	45,894	92
13:00	2,005	6	+ 0.30%	45,874	92
12:59	2,005	6	+ 0.30%	45,778	92
12:58	2,005	6	+ 0.30%	45,706	92