시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,005	6	+ 0.30%	45,634	91
12:56	2,005	6	+ 0.30%	45,539	91
12:54	2,005	6	+ 0.30%	45,447	91
12:53	2,005	6	+ 0.30%	45,351	91
12:52	2,005	6	+ 0.30%	45,259	91
12:51	2,005	6	+ 0.30%	45,188	90
12:50	2,005	6	+ 0.30%	45,096	90
12:49	2,005	6	+ 0.30%	45,020	90
12:47	2,005	6	+ 0.30%	44,928	90
12:46	2,000	1	+ 0.05%	44,832	90