시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,000	1	+ 0.05%	44,777	90
12:44	2,000	1	+ 0.05%	44,685	89
12:43	2,000	1	+ 0.05%	44,590	89
12:42	2,000	1	+ 0.05%	44,518	89
12:41	2,000	1	+ 0.05%	44,498	89
12:40	2,000	1	+ 0.05%	44,402	89
12:39	2,000	1	+ 0.05%	44,331	89
12:38	2,000	1	+ 0.05%	44,259	89
12:37	2,000	1	+ 0.05%	44,143	88
12:35	2,000	1	+ 0.05%	44,071	88