시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,000	1	+ 0.05%	43,978	88
12:32	2,000	1	+ 0.05%	43,882	88
12:31	2,005	6	+ 0.30%	43,733	88
12:29	2,000	1	+ 0.05%	43,618	87
12:28	2,000	1	+ 0.05%	43,535	87
12:27	2,000	1	+ 0.05%	43,419	87
12:26	2,000	1	+ 0.05%	43,348	87
12:25	2,000	1	+ 0.05%	43,275	87
12:24	2,000	1	+ 0.05%	43,199	86
12:22	2,000	1	+ 0.05%	43,087	86