시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,000	1	+ 0.05%	43,015	86
12:20	2,000	1	+ 0.05%	42,920	86
12:19	2,000	1	+ 0.05%	42,828	86
12:18	2,000	1	+ 0.05%	42,756	86
12:17	2,000	1	+ 0.05%	42,736	86
12:16	2,005	6	+ 0.30%	42,548	85
12:15	2,005	6	+ 0.30%	42,476	85
12:14	2,005	6	+ 0.30%	42,380	85
12:13	2,005	6	+ 0.30%	42,309	85
12:12	2,005	6	+ 0.30%	42,217	85