시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,005	6	+ 0.30%	42,141	84
12:10	2,005	6	+ 0.30%	42,121	84
12:09	2,005	6	+ 0.30%	42,029	84
12:08	2,005	6	+ 0.30%	41,957	84
12:07	2,005	6	+ 0.30%	41,862	84
12:05	2,000	1	+ 0.05%	41,785	84
12:04	2,000	1	+ 0.05%	41,765	84
12:03	2,005	6	+ 0.30%	39,624	79
12:02	2,005	6	+ 0.30%	39,482	79
12:01	2,005	6	+ 0.30%	39,387	79