시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,005	6	+ 0.30%	39,315	79
11:59	2,005	6	+ 0.30%	39,243	79
11:58	2,005	6	+ 0.30%	39,147	78
11:57	2,005	6	+ 0.30%	39,127	78
11:56	2,005	6	+ 0.30%	39,055	78
11:55	2,005	6	+ 0.30%	38,980	78
11:54	2,005	6	+ 0.30%	38,868	78
11:53	2,005	6	+ 0.30%	38,796	78
11:52	2,005	6	+ 0.30%	38,724	78
11:51	2,005	6	+ 0.30%	38,680	77