시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,999	0	0.00%	63,156	126
15:00	2,000	1	+ 0.05%	62,155	124
14:59	2,000	1	+ 0.05%	62,079	124
14:58	2,000	1	+ 0.05%	62,049	124
14:57	2,005	6	+ 0.30%	61,885	124
14:56	2,005	6	+ 0.30%	61,813	124
14:55	2,005	6	+ 0.30%	61,717	124
14:54	2,005	6	+ 0.30%	61,645	123
14:53	2,005	6	+ 0.30%	61,553	123
14:52	2,005	6	+ 0.30%	61,550	123