시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,005	6	+ 0.30%	38,608	77
11:49	2,005	6	+ 0.30%	38,536	77
11:48	2,005	6	+ 0.30%	38,461	77
11:47	2,005	6	+ 0.30%	38,329	77
11:46	2,005	6	+ 0.30%	38,257	77
11:45	2,005	6	+ 0.30%	38,254	77
11:44	2,005	6	+ 0.30%	38,142	76
11:43	2,005	6	+ 0.30%	38,070	76
11:42	2,005	6	+ 0.30%	37,994	76
11:41	2,005	6	+ 0.30%	37,902	76