시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,005	6	+ 0.30%	37,810	76
11:38	2,005	6	+ 0.30%	37,644	75
11:37	2,000	1	+ 0.05%	37,572	75
11:36	2,005	6	+ 0.30%	37,419	75
11:35	2,005	6	+ 0.30%	37,344	75
11:34	2,005	6	+ 0.30%	37,252	75
11:33	2,005	6	+ 0.30%	37,160	74
11:32	2,005	6	+ 0.30%	37,157	74
11:31	2,005	6	+ 0.30%	37,065	74
11:30	2,005	6	+ 0.30%	36,973	74