시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,005	6	+ 0.30%	36,897	74
11:28	2,005	6	+ 0.30%	36,805	74
11:27	2,005	6	+ 0.30%	36,733	74
11:26	2,005	6	+ 0.30%	36,713	74
11:25	2,005	6	+ 0.30%	36,637	73
11:24	2,005	6	+ 0.30%	36,545	73
11:23	2,005	6	+ 0.30%	36,473	73
11:22	2,005	6	+ 0.30%	36,378	73
11:20	2,005	6	+ 0.30%	36,286	73
11:19	2,005	6	+ 0.30%	36,191	72