시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,005	6	+ 0.30%	36,099	72
11:17	2,005	6	+ 0.30%	36,027	72
11:16	2,005	6	+ 0.30%	35,951	72
11:15	2,005	6	+ 0.30%	35,839	72
11:14	2,005	6	+ 0.30%	35,829	72
11:13	2,005	6	+ 0.30%	35,757	72
11:12	2,005	6	+ 0.30%	35,661	71
11:11	2,005	6	+ 0.30%	35,569	71
11:10	2,005	6	+ 0.30%	35,498	71
11:09	2,005	6	+ 0.30%	35,423	71