시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,005	6	+ 0.30%	35,311	71
11:06	2,005	6	+ 0.30%	35,236	71
11:05	2,005	6	+ 0.30%	35,124	70
11:04	2,005	6	+ 0.30%	35,052	70
11:03	2,005	6	+ 0.30%	34,977	70
11:02	2,005	6	+ 0.30%	34,905	70
11:01	2,005	6	+ 0.30%	34,865	70
11:00	2,005	6	+ 0.30%	34,749	70
10:59	2,005	6	+ 0.30%	34,677	69
10:58	2,005	6	+ 0.30%	34,550	69