시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,005	6	+ 0.30%	34,449	69
10:56	2,005	6	+ 0.30%	34,377	69
10:55	2,005	6	+ 0.30%	34,357	69
10:54	2,005	6	+ 0.30%	34,265	69
10:53	2,005	6	+ 0.30%	34,188	68
10:52	2,005	6	+ 0.30%	34,096	68
10:51	2,005	6	+ 0.30%	34,023	68
10:49	2,005	6	+ 0.30%	33,931	68
10:48	2,005	6	+ 0.30%	33,790	68
10:47	2,005	6	+ 0.30%	33,698	67