시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,005	6	+ 0.30%	33,626	67
10:45	2,005	6	+ 0.30%	33,534	67
10:44	2,005	6	+ 0.30%	33,463	67
10:43	2,005	6	+ 0.30%	33,371	67
10:42	2,005	6	+ 0.30%	33,351	67
10:41	2,005	6	+ 0.30%	33,279	67
10:40	2,005	6	+ 0.30%	33,187	66
10:39	2,005	6	+ 0.30%	33,115	66
10:38	2,005	6	+ 0.30%	33,023	66
10:37	2,005	6	+ 0.30%	32,951	66