시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,005	6	+ 0.30%	32,931	66
10:35	2,005	6	+ 0.30%	32,839	66
10:34	2,005	6	+ 0.30%	32,767	66
10:33	2,005	6	+ 0.30%	32,695	65
10:32	2,005	6	+ 0.30%	32,564	65
10:31	2,005	6	+ 0.30%	32,492	65
10:30	2,005	6	+ 0.30%	32,482	65
10:29	2,005	6	+ 0.30%	32,370	65
10:28	2,005	6	+ 0.30%	32,298	65
10:27	2,005	6	+ 0.30%	32,226	65