시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,005	6	+ 0.30%	32,154	64
10:24	2,005	6	+ 0.30%	32,022	64
10:23	2,005	6	+ 0.30%	31,950	64
10:22	2,005	6	+ 0.30%	31,358	63
10:21	2,005	6	+ 0.30%	31,286	63
10:20	2,005	6	+ 0.30%	31,214	62
10:19	2,005	6	+ 0.30%	31,118	62
10:17	2,005	6	+ 0.30%	31,026	62
10:16	2,000	1	+ 0.05%	30,954	62
10:15	2,005	6	+ 0.30%	30,362	61