시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,005	6	+ 0.30%	30,290	61
10:13	2,005	6	+ 0.30%	30,218	60
10:12	2,005	6	+ 0.30%	30,126	60
10:11	2,005	6	+ 0.30%	30,106	60
10:10	2,005	6	+ 0.30%	29,435	59
10:09	2,005	6	+ 0.30%	29,343	59
10:08	2,005	6	+ 0.30%	29,271	59
10:07	2,005	6	+ 0.30%	29,179	58
10:05	2,005	6	+ 0.30%	29,088	58
10:04	2,005	6	+ 0.30%	28,996	58