시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,005	6	+ 0.30%	61,458	123
14:50	2,005	6	+ 0.30%	61,386	123
14:49	2,005	6	+ 0.30%	61,362	123
14:48	2,005	6	+ 0.30%	61,259	123
14:47	2,005	6	+ 0.30%	61,188	122
14:46	2,005	6	+ 0.30%	61,164	122
14:45	2,005	6	+ 0.30%	61,072	122
14:44	2,005	6	+ 0.30%	61,000	122
14:43	2,005	6	+ 0.30%	60,925	122
14:42	2,005	6	+ 0.30%	60,813	122