시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,005	6	+ 0.30%	28,924	58
10:02	2,005	6	+ 0.30%	28,832	58
10:01	2,005	6	+ 0.30%	28,760	58
10:00	2,005	6	+ 0.30%	28,668	57
09:59	2,005	6	+ 0.30%	28,648	57
09:58	2,010	11	+ 0.55%	28,504	57
09:57	2,010	11	+ 0.55%	28,412	57
09:56	2,010	11	+ 0.55%	28,320	57
09:55	2,010	11	+ 0.55%	28,248	57
09:54	2,010	11	+ 0.55%	28,176	56