시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,010	11	+ 0.55%	28,085	56
09:52	2,010	11	+ 0.55%	28,065	56
09:51	2,010	11	+ 0.55%	27,993	56
09:50	2,010	11	+ 0.55%	27,901	56
09:49	2,010	11	+ 0.55%	27,809	56
09:48	2,010	11	+ 0.55%	27,737	56
09:47	2,010	11	+ 0.55%	27,665	55
09:46	2,010	11	+ 0.55%	27,645	55
09:45	2,010	11	+ 0.55%	27,573	55
09:44	2,010	11	+ 0.55%	27,501	55