시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,010	11	+ 0.55%	27,409	55
09:42	2,010	11	+ 0.55%	27,337	55
09:40	2,010	11	+ 0.55%	27,265	55
09:39	2,010	11	+ 0.55%	27,173	54
09:38	2,010	11	+ 0.55%	27,101	54
09:37	2,010	11	+ 0.55%	27,029	54
09:36	2,010	11	+ 0.55%	26,957	54
09:35	2,010	11	+ 0.55%	26,937	54
09:33	2,015	16	+ 0.80%	26,505	53
09:32	2,015	16	+ 0.80%	26,485	53