시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,000	1	+ 0.05%	11,114	22
09:30	2,000	1	+ 0.05%	11,042	22
09:29	2,000	1	+ 0.05%	10,970	22
09:27	2,000	1	+ 0.05%	10,379	21
09:26	2,000	1	+ 0.05%	10,307	21
09:25	2,000	1	+ 0.05%	10,215	20
09:24	2,000	1	+ 0.05%	10,143	20
09:22	2,000	1	+ 0.05%	10,071	20
09:20	1,995	4	- 0.20%	10,046	20
09:19	1,999	0	0.00%	9,041	18