시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,010	11	+ 0.55%	4,127	8
09:17	2,010	11	+ 0.55%	4,055	8
09:15	2,010	11	+ 0.55%	3,983	8
09:14	2,010	11	+ 0.55%	3,912	8
09:13	2,005	6	+ 0.30%	3,840	8
09:12	2,010	11	+ 0.55%	3,763	8
09:11	2,010	11	+ 0.55%	3,691	7
09:09	2,010	11	+ 0.55%	3,619	7
09:08	2,000	1	+ 0.05%	3,547	7
09:07	2,010	11	+ 0.55%	2,557	5