시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,015	16	+ 0.80%	2,486	5
09:05	2,010	11	+ 0.55%	1,804	4
09:03	2,010	11	+ 0.55%	1,729	3
09:02	2,010	11	+ 0.55%	1,620	3
09:00	2,010	11	+ 0.55%	1,505	3