시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,005	6	+ 0.30%	60,741	122
14:39	2,005	6	+ 0.30%	60,645	121
14:38	2,005	6	+ 0.30%	60,518	121
14:37	2,005	6	+ 0.30%	60,446	121
14:36	2,005	6	+ 0.30%	60,370	121
14:34	2,005	6	+ 0.30%	60,258	121
14:33	2,005	6	+ 0.30%	55,178	110
14:32	2,005	6	+ 0.30%	55,066	110
14:31	2,005	6	+ 0.30%	54,994	110
14:30	2,005	6	+ 0.30%	54,919	110