시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,005	6	+ 0.30%	54,847	110
14:27	2,005	6	+ 0.30%	54,735	110
14:26	2,005	6	+ 0.30%	54,659	109
14:25	2,005	6	+ 0.30%	54,567	109
14:24	2,005	6	+ 0.30%	54,475	109
14:23	2,005	6	+ 0.30%	54,399	109
14:22	2,005	6	+ 0.30%	54,307	109
14:21	2,005	6	+ 0.30%	54,287	109
14:20	2,005	6	+ 0.30%	54,212	109
14:19	2,005	6	+ 0.30%	54,140	108