시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,005	6	+ 0.30%	54,048	108
14:17	2,005	6	+ 0.30%	53,953	108
14:16	2,005	6	+ 0.30%	53,881	108
14:15	2,005	6	+ 0.30%	53,861	108
14:14	2,005	6	+ 0.30%	53,769	108
14:13	2,005	6	+ 0.30%	53,693	107
14:12	2,005	6	+ 0.30%	53,601	107
14:11	2,005	6	+ 0.30%	53,529	107
14:10	2,005	6	+ 0.30%	53,433	107
14:09	2,005	6	+ 0.30%	53,413	107