시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,005	6	+ 0.30%	53,342	107
14:07	2,005	6	+ 0.30%	53,267	107
14:06	2,000	1	+ 0.05%	53,151	106
14:05	2,000	1	+ 0.05%	53,059	106
14:04	2,000	1	+ 0.05%	52,983	106
14:03	2,000	1	+ 0.05%	52,891	106
14:02	2,000	1	+ 0.05%	52,871	106
14:01	2,000	1	+ 0.05%	52,795	106
14:00	2,000	1	+ 0.05%	52,723	106
13:59	2,000	1	+ 0.05%	52,611	105