시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,000	1	+ 0.05%	52,539	105
13:57	2,000	1	+ 0.05%	52,414	105
13:56	2,000	1	+ 0.05%	52,394	105
13:55	2,000	1	+ 0.05%	52,303	105
13:54	2,000	1	+ 0.05%	52,228	105
13:53	2,000	1	+ 0.05%	52,156	104
13:52	2,000	1	+ 0.05%	52,044	104
13:50	2,000	1	+ 0.05%	51,968	104
13:49	2,000	1	+ 0.05%	51,856	104
13:48	2,000	1	+ 0.05%	51,780	104